시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,650	50	- 0.17%	256,193	7,600
14:59	29,700	0	0.00%	255,424	7,578
14:58	29,650	50	- 0.17%	255,152	7,570
14:57	29,600	100	- 0.34%	253,811	7,530
14:56	29,550	150	- 0.51%	250,402	7,429
14:55	29,550	150	- 0.51%	249,759	7,410
14:54	29,550	150	- 0.51%	249,492	7,402
14:53	29,550	150	- 0.51%	249,174	7,393
14:52	29,550	150	- 0.51%	248,910	7,385
14:51	29,550	150	- 0.51%	248,453	7,371