시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,700	0	0.00%	158,888	4,718
10:37	29,650	50	- 0.17%	156,627	4,651
10:36	29,550	150	- 0.51%	156,359	4,643
10:35	29,600	100	- 0.34%	155,750	4,625
10:34	29,600	100	- 0.34%	155,497	4,618
10:33	29,650	50	- 0.17%	154,758	4,596
10:32	29,650	50	- 0.17%	154,506	4,588
10:31	29,700	0	0.00%	153,527	4,559
10:30	29,650	50	- 0.17%	153,222	4,550
10:29	29,650	50	- 0.17%	152,529	4,530