시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	29,650	50	- 0.17%	162,298	4,819
10:47	29,600	100	- 0.34%	162,024	4,811
10:46	29,650	50	- 0.17%	161,812	4,805
10:45	29,600	100	- 0.34%	161,687	4,801
10:44	29,600	100	- 0.34%	161,366	4,792
10:43	29,600	100	- 0.34%	161,039	4,782
10:42	29,650	50	- 0.17%	160,095	4,754
10:41	29,700	0	0.00%	159,652	4,741
10:40	29,650	50	- 0.17%	159,392	4,733
10:39	29,600	100	- 0.34%	159,194	4,727