시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,650	50	- 0.17%	164,829	4,894
10:57	29,650	50	- 0.17%	164,601	4,888
10:56	29,650	50	- 0.17%	164,376	4,881
10:55	29,650	50	- 0.17%	164,102	4,873
10:54	29,700	0	0.00%	163,811	4,864
10:53	29,650	50	- 0.17%	163,643	4,859
10:52	29,600	100	- 0.34%	163,287	4,849
10:51	29,650	50	- 0.17%	162,929	4,838
10:50	29,600	100	- 0.34%	162,721	4,832
10:49	29,650	50	- 0.17%	162,497	4,825