시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,650	50	- 0.17%	168,225	4,995
11:07	29,650	50	- 0.17%	167,709	4,980
11:06	29,600	100	- 0.34%	167,416	4,971
11:05	29,650	50	- 0.17%	167,109	4,962
11:04	29,700	0	0.00%	166,933	4,957
11:03	29,650	50	- 0.17%	166,698	4,950
11:02	29,700	0	0.00%	166,433	4,942
11:01	29,700	0	0.00%	166,193	4,935
11:00	29,650	50	- 0.17%	165,574	4,916
10:59	29,600	100	- 0.34%	165,332	4,909