시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,750	50	+ 0.17%	171,991	5,107
11:17	29,750	50	+ 0.17%	171,262	5,085
11:16	29,750	50	+ 0.17%	171,080	5,080
11:15	29,750	50	+ 0.17%	170,837	5,073
11:14	29,750	50	+ 0.17%	170,329	5,057
11:13	29,750	50	+ 0.17%	170,078	5,050
11:12	29,700	0	0.00%	169,219	5,024
11:11	29,700	0	0.00%	168,965	5,017
11:10	29,700	0	0.00%	168,762	5,011
11:09	29,650	50	- 0.17%	168,379	5,000