시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,500	200	- 0.67%	178,899	5,311
11:27	29,550	150	- 0.51%	176,513	5,241
11:26	29,600	100	- 0.34%	175,863	5,222
11:25	29,600	100	- 0.34%	175,528	5,212
11:24	29,700	0	0.00%	173,566	5,154
11:23	29,650	50	- 0.17%	173,434	5,150
11:22	29,700	0	0.00%	173,212	5,143
11:21	29,750	50	+ 0.17%	172,895	5,134
11:20	29,750	50	+ 0.17%	172,490	5,122
11:19	29,700	0	0.00%	172,301	5,116