시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,550	150	- 0.51%	181,079	5,376
11:37	29,550	150	- 0.51%	180,948	5,372
11:36	29,550	150	- 0.51%	180,512	5,359
11:35	29,550	150	- 0.51%	180,469	5,358
11:34	29,550	150	- 0.51%	180,315	5,353
11:33	29,550	150	- 0.51%	179,927	5,342
11:32	29,550	150	- 0.51%	179,809	5,338
11:31	29,500	200	- 0.67%	179,693	5,335
11:30	29,550	150	- 0.51%	179,257	5,322
11:29	29,550	150	- 0.51%	179,087	5,317