시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,550	150	- 0.51%	185,431	5,504
11:47	29,550	150	- 0.51%	185,428	5,504
11:46	29,550	150	- 0.51%	184,807	5,486
11:45	29,550	150	- 0.51%	184,415	5,474
11:44	29,600	100	- 0.34%	184,361	5,473
11:43	29,550	150	- 0.51%	184,157	5,467
11:42	29,550	150	- 0.51%	184,057	5,464
11:41	29,500	200	- 0.67%	183,877	5,458
11:40	29,500	200	- 0.67%	183,677	5,452
11:39	29,600	100	- 0.34%	183,561	5,449