시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,500	200	- 0.67%	187,158	5,555
11:58	29,550	150	- 0.51%	186,839	5,546
11:57	29,550	150	- 0.51%	186,339	5,531
11:56	29,500	200	- 0.67%	186,231	5,528
11:55	29,500	200	- 0.67%	186,187	5,527
11:54	29,500	200	- 0.67%	185,761	5,514
11:53	29,550	150	- 0.51%	185,693	5,512
11:52	29,550	150	- 0.51%	185,651	5,511
11:51	29,550	150	- 0.51%	185,584	5,509
11:49	29,550	150	- 0.51%	185,541	5,508