시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,500	200	- 0.67%	191,008	5,669
12:08	29,500	200	- 0.67%	189,870	5,635
12:07	29,550	150	- 0.51%	187,961	5,579
12:06	29,550	150	- 0.51%	187,876	5,576
12:05	29,500	200	- 0.67%	187,792	5,574
12:04	29,550	150	- 0.51%	187,434	5,563
12:03	29,550	150	- 0.51%	187,424	5,563
12:02	29,550	150	- 0.51%	187,350	5,561
12:01	29,500	200	- 0.67%	187,289	5,559
12:00	29,550	150	- 0.51%	187,212	5,557