시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,500	200	- 0.67%	191,994	5,698
12:18	29,500	200	- 0.67%	191,791	5,692
12:17	29,500	200	- 0.67%	191,628	5,687
12:16	29,450	250	- 0.84%	191,601	5,686
12:15	29,500	200	- 0.67%	191,523	5,684
12:14	29,500	200	- 0.67%	191,447	5,682
12:13	29,500	200	- 0.67%	191,361	5,679
12:12	29,450	250	- 0.84%	191,267	5,676
12:11	29,500	200	- 0.67%	191,081	5,671
12:10	29,500	200	- 0.67%	191,080	5,671