시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,500	200	- 0.67%	194,030	5,758
12:29	29,550	150	- 0.51%	193,814	5,752
12:28	29,550	150	- 0.51%	193,663	5,747
12:27	29,500	200	- 0.67%	193,475	5,742
12:26	29,550	150	- 0.51%	193,452	5,741
12:24	29,500	200	- 0.67%	193,212	5,734
12:23	29,500	200	- 0.67%	192,354	5,709
12:22	29,500	200	- 0.67%	192,235	5,705
12:21	29,500	200	- 0.67%	192,185	5,704
12:20	29,500	200	- 0.67%	192,166	5,703