시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,550	150	- 0.51%	195,697	5,807
12:39	29,550	150	- 0.51%	195,365	5,797
12:38	29,550	150	- 0.51%	195,150	5,791
12:37	29,550	150	- 0.51%	195,067	5,789
12:36	29,550	150	- 0.51%	194,843	5,782
12:35	29,550	150	- 0.51%	194,740	5,779
12:34	29,550	150	- 0.51%	194,590	5,775
12:33	29,550	150	- 0.51%	194,509	5,772
12:32	29,550	150	- 0.51%	194,128	5,761
12:31	29,550	150	- 0.51%	194,087	5,760