시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,550	150	- 0.51%	196,609	5,834
12:49	29,600	100	- 0.34%	196,411	5,828
12:48	29,550	150	- 0.51%	196,185	5,822
12:47	29,550	150	- 0.51%	196,093	5,819
12:46	29,600	100	- 0.34%	196,027	5,817
12:45	29,600	100	- 0.34%	195,914	5,814
12:44	29,550	150	- 0.51%	195,855	5,812
12:43	29,600	100	- 0.34%	195,798	5,810
12:42	29,600	100	- 0.34%	195,755	5,809
12:41	29,550	150	- 0.51%	195,753	5,809