시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,500	200	- 0.67%	199,399	5,917
12:59	29,550	150	- 0.51%	199,342	5,915
12:58	29,550	150	- 0.51%	199,107	5,908
12:57	29,550	150	- 0.51%	199,033	5,906
12:56	29,550	150	- 0.51%	198,979	5,904
12:55	29,550	150	- 0.51%	198,787	5,899
12:54	29,550	150	- 0.51%	198,760	5,898
12:53	29,550	150	- 0.51%	198,548	5,891
12:52	29,500	200	- 0.67%	198,508	5,890
12:51	29,550	150	- 0.51%	197,258	5,853