시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,600	100	- 0.34%	201,921	5,991
13:09	29,600	100	- 0.34%	201,917	5,991
13:08	29,600	100	- 0.34%	201,575	5,981
13:07	29,550	150	- 0.51%	200,728	5,956
13:06	29,500	200	- 0.67%	200,601	5,952
13:05	29,500	200	- 0.67%	200,435	5,947
13:04	29,550	150	- 0.51%	200,204	5,940
13:03	29,500	200	- 0.67%	200,137	5,938
13:02	29,500	200	- 0.67%	199,603	5,923
13:01	29,550	150	- 0.51%	199,429	5,917