시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,550	150	- 0.51%	203,540	6,039
13:19	29,600	100	- 0.34%	203,188	6,029
13:18	29,550	150	- 0.51%	203,039	6,024
13:17	29,600	100	- 0.34%	202,371	6,004
13:16	29,600	100	- 0.34%	202,213	6,000
13:15	29,600	100	- 0.34%	202,168	5,998
13:14	29,550	150	- 0.51%	202,108	5,997
13:13	29,600	100	- 0.34%	202,056	5,995
13:12	29,600	100	- 0.34%	202,015	5,994
13:11	29,550	150	- 0.51%	201,945	5,992