시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,550	150	- 0.51%	204,941	6,080
13:29	29,600	100	- 0.34%	204,877	6,079
13:28	29,550	150	- 0.51%	204,832	6,077
13:27	29,600	100	- 0.34%	204,342	6,063
13:26	29,550	150	- 0.51%	204,267	6,060
13:25	29,600	100	- 0.34%	204,062	6,054
13:24	29,600	100	- 0.34%	203,970	6,052
13:23	29,600	100	- 0.34%	203,922	6,050
13:22	29,550	150	- 0.51%	203,837	6,048
13:21	29,600	100	- 0.34%	203,621	6,041