시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,600	100	- 0.34%	206,130	6,116
13:39	29,600	100	- 0.34%	206,018	6,112
13:38	29,600	100	- 0.34%	205,682	6,102
13:37	29,600	100	- 0.34%	205,617	6,100
13:36	29,600	100	- 0.34%	205,613	6,100
13:35	29,600	100	- 0.34%	205,334	6,092
13:34	29,550	150	- 0.51%	205,250	6,090
13:33	29,600	100	- 0.34%	205,246	6,089
13:32	29,600	100	- 0.34%	205,101	6,085
13:31	29,550	150	- 0.51%	205,079	6,085