시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,850	300	+ 1.22%	71,441	1,770
14:29	24,850	300	+ 1.22%	71,373	1,769
14:28	24,850	300	+ 1.22%	71,224	1,765
14:27	24,850	300	+ 1.22%	70,763	1,754
14:26	24,850	300	+ 1.22%	70,566	1,749
14:25	24,850	300	+ 1.22%	70,545	1,748
14:24	24,900	350	+ 1.43%	70,329	1,743
14:23	24,850	300	+ 1.22%	70,046	1,736
14:22	24,850	300	+ 1.22%	70,040	1,736
14:21	24,850	300	+ 1.22%	69,912	1,732