시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,800	250	+ 1.02%	73,014	1,809
14:39	24,800	250	+ 1.02%	72,892	1,806
14:38	24,800	250	+ 1.02%	72,882	1,806
14:37	24,800	250	+ 1.02%	72,730	1,802
14:36	24,800	250	+ 1.02%	72,641	1,800
14:35	24,800	250	+ 1.02%	72,575	1,798
14:34	24,800	250	+ 1.02%	71,918	1,782
14:33	24,850	300	+ 1.22%	71,849	1,780
14:32	24,850	300	+ 1.22%	71,625	1,775
14:31	24,850	300	+ 1.22%	71,465	1,771