시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	24,500	50	- 0.20%	4,824	118
09:13	24,500	50	- 0.20%	4,733	116
09:12	24,500	50	- 0.20%	4,605	113
09:11	24,400	150	- 0.61%	4,518	111
09:10	24,400	150	- 0.61%	4,117	101
09:09	24,550	0	0.00%	2,660	65
09:08	24,500	50	- 0.20%	2,551	63
09:07	24,550	0	0.00%	2,458	60
09:06	24,550	0	0.00%	2,079	51
09:05	24,550	0	0.00%	1,825	45