시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	24,550	0	0.00%	7,088	174
09:23	24,550	0	0.00%	7,076	173
09:22	24,550	0	0.00%	6,591	162
09:21	24,550	0	0.00%	6,581	161
09:20	24,550	0	0.00%	6,571	161
09:19	24,500	50	- 0.20%	6,561	161
09:18	24,500	50	- 0.20%	6,547	160
09:17	24,500	50	- 0.20%	5,102	125
09:16	24,550	0	0.00%	4,875	120
09:15	24,500	50	- 0.20%	4,869	119