시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	24,650	100	+ 0.41%	13,659	336
09:43	24,600	50	+ 0.20%	13,215	325
09:42	24,600	50	+ 0.20%	12,615	310
09:41	24,650	100	+ 0.41%	12,605	310
09:40	24,650	100	+ 0.41%	12,604	310
09:39	24,650	100	+ 0.41%	12,522	308
09:38	24,650	100	+ 0.41%	12,484	307
09:37	24,650	100	+ 0.41%	11,617	285
09:36	24,650	100	+ 0.41%	11,592	285
09:35	24,700	150	+ 0.61%	11,422	280