시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	24,700	150	+ 0.61%	14,545	357
09:53	24,650	100	+ 0.41%	14,393	354
09:52	24,700	150	+ 0.61%	14,363	353
09:51	24,700	150	+ 0.61%	14,332	352
09:50	24,650	100	+ 0.41%	14,309	352
09:49	24,650	100	+ 0.41%	14,300	351
09:48	24,650	100	+ 0.41%	13,930	342
09:47	24,700	150	+ 0.61%	13,911	342
09:46	24,650	100	+ 0.41%	13,718	337
09:45	24,650	100	+ 0.41%	13,661	336