시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	24,800	250	+ 1.02%	23,437	577
10:03	24,750	200	+ 0.82%	23,191	571
10:02	24,750	200	+ 0.82%	21,811	537
10:01	24,750	200	+ 0.82%	21,685	534
10:00	24,700	150	+ 0.61%	21,422	527
09:59	24,700	150	+ 0.61%	21,265	523
09:58	24,750	200	+ 0.82%	21,248	523
09:57	24,650	100	+ 0.41%	16,175	398
09:56	24,700	150	+ 0.61%	15,526	382
09:55	24,650	100	+ 0.41%	15,352	377