시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	24,800	250	+ 1.02%	27,496	678
10:13	24,750	200	+ 0.82%	27,230	671
10:12	24,800	250	+ 1.02%	25,217	621
10:11	24,800	250	+ 1.02%	25,149	620
10:10	24,800	250	+ 1.02%	24,582	606
10:09	24,800	250	+ 1.02%	24,363	600
10:08	24,750	200	+ 0.82%	23,872	588
10:07	24,800	250	+ 1.02%	23,794	586
10:06	24,750	200	+ 0.82%	23,561	580
10:05	24,750	200	+ 0.82%	23,466	578