시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,850	300	+ 1.22%	31,815	785
10:23	24,850	300	+ 1.22%	31,075	767
10:22	24,850	300	+ 1.22%	31,062	766
10:21	24,900	350	+ 1.43%	30,924	763
10:20	24,900	350	+ 1.43%	30,607	755
10:19	24,850	300	+ 1.22%	30,474	752
10:18	24,850	300	+ 1.22%	30,408	750
10:17	24,850	300	+ 1.22%	27,763	684
10:16	24,800	250	+ 1.02%	27,530	679
10:15	24,850	300	+ 1.22%	27,524	678