시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 24,800 | 250 | + 1.02% | 75,496 | 1,871 |
14:59 | 24,800 | 250 | + 1.02% | 75,470 | 1,870 |
14:58 | 24,800 | 250 | + 1.02% | 75,123 | 1,862 |
14:57 | 24,800 | 250 | + 1.02% | 74,932 | 1,857 |
14:56 | 24,750 | 200 | + 0.82% | 74,877 | 1,856 |
14:55 | 24,750 | 200 | + 0.82% | 74,772 | 1,853 |
14:54 | 24,800 | 250 | + 1.02% | 74,279 | 1,841 |
14:53 | 24,750 | 200 | + 0.82% | 74,245 | 1,840 |
14:52 | 24,800 | 250 | + 1.02% | 74,118 | 1,837 |
14:51 | 24,800 | 250 | + 1.02% | 74,092 | 1,836 |