시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,900	350	+ 1.43%	33,404	825
10:33	24,900	350	+ 1.43%	33,251	821
10:32	24,900	350	+ 1.43%	33,145	818
10:31	24,850	300	+ 1.22%	33,125	818
10:30	24,900	350	+ 1.43%	33,101	817
10:29	24,850	300	+ 1.22%	32,833	810
10:28	24,900	350	+ 1.43%	32,732	808
10:27	24,900	350	+ 1.43%	32,563	804
10:26	24,900	350	+ 1.43%	32,301	797
10:25	24,850	300	+ 1.22%	32,291	797