시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	24,900	350	+ 1.43%	35,066	866
10:43	24,900	350	+ 1.43%	35,036	865
10:42	24,850	300	+ 1.22%	34,669	856
10:41	24,850	300	+ 1.22%	34,283	847
10:40	24,850	300	+ 1.22%	34,274	846
10:39	24,850	300	+ 1.22%	34,000	839
10:38	24,900	350	+ 1.43%	33,911	837
10:37	24,850	300	+ 1.22%	33,903	837
10:36	24,850	300	+ 1.22%	33,595	829
10:35	24,850	300	+ 1.22%	33,441	826