시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,850	300	+ 1.22%	37,038	915
10:53	24,900	350	+ 1.43%	36,900	912
10:52	24,850	300	+ 1.22%	36,750	908
10:51	24,850	300	+ 1.22%	36,549	903
10:50	24,850	300	+ 1.22%	35,834	885
10:49	24,900	350	+ 1.43%	35,605	879
10:48	24,850	300	+ 1.22%	35,511	877
10:47	24,850	300	+ 1.22%	35,485	876
10:46	24,850	300	+ 1.22%	35,272	871
10:45	24,850	300	+ 1.22%	35,126	867