시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,850	300	+ 1.22%	38,704	956
11:03	24,850	300	+ 1.22%	38,618	954
11:02	24,850	300	+ 1.22%	38,402	949
11:01	24,850	300	+ 1.22%	38,344	948
11:00	24,900	350	+ 1.43%	38,265	946
10:59	24,850	300	+ 1.22%	38,090	941
10:58	24,900	350	+ 1.43%	37,831	935
10:57	24,900	350	+ 1.43%	37,795	934
10:56	24,900	350	+ 1.43%	37,376	923
10:55	24,900	350	+ 1.43%	37,120	917