시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,900	350	+ 1.43%	44,126	1,091
11:23	24,850	300	+ 1.22%	44,111	1,091
11:22	24,900	350	+ 1.43%	43,735	1,082
11:21	24,900	350	+ 1.43%	43,645	1,079
11:20	24,900	350	+ 1.43%	43,619	1,079
11:19	24,850	300	+ 1.22%	43,577	1,078
11:18	24,900	350	+ 1.43%	43,306	1,071
11:17	24,850	300	+ 1.22%	41,160	1,018
11:16	24,900	350	+ 1.43%	41,047	1,015
11:15	24,850	300	+ 1.22%	39,862	985