시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,800	250	+ 1.02%	47,868	1,184
11:43	24,850	300	+ 1.22%	47,856	1,184
11:42	24,850	300	+ 1.22%	47,814	1,183
11:41	24,800	250	+ 1.02%	47,600	1,178
11:40	24,850	300	+ 1.22%	47,483	1,175
11:39	24,800	250	+ 1.02%	47,450	1,174
11:38	24,800	250	+ 1.02%	47,299	1,170
11:37	24,800	250	+ 1.02%	47,271	1,170
11:36	24,800	250	+ 1.02%	46,876	1,160
11:35	24,800	250	+ 1.02%	46,711	1,156