시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	24,850	300	+ 1.22%	49,146	1,216
11:53	24,800	250	+ 1.02%	49,048	1,214
11:52	24,800	250	+ 1.02%	48,978	1,212
11:51	24,850	300	+ 1.22%	48,828	1,208
11:50	24,800	250	+ 1.02%	48,675	1,204
11:49	24,800	250	+ 1.02%	48,655	1,204
11:48	24,850	300	+ 1.22%	48,289	1,195
11:47	24,850	300	+ 1.22%	48,181	1,192
11:46	24,800	250	+ 1.02%	48,140	1,191
11:45	24,850	300	+ 1.22%	48,132	1,191