시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	24,850	300	+ 1.22%	50,870	1,259
12:03	24,800	250	+ 1.02%	50,774	1,257
12:02	24,850	300	+ 1.22%	49,889	1,235
12:01	24,850	300	+ 1.22%	49,728	1,231
12:00	24,850	300	+ 1.22%	49,648	1,229
11:59	24,800	250	+ 1.02%	49,639	1,228
11:58	24,850	300	+ 1.22%	49,636	1,228
11:57	24,800	250	+ 1.02%	49,374	1,222
11:56	24,800	250	+ 1.02%	49,350	1,221
11:55	24,850	300	+ 1.22%	49,315	1,220