시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,850	300	+ 1.22%	77,820	1,929
15:09	24,850	300	+ 1.22%	77,769	1,927
15:08	24,850	300	+ 1.22%	77,694	1,925
15:07	24,800	250	+ 1.02%	77,493	1,920
15:06	24,850	300	+ 1.22%	77,369	1,917
15:05	24,800	250	+ 1.02%	76,988	1,908
15:04	24,850	300	+ 1.22%	76,938	1,907
15:03	24,850	300	+ 1.22%	76,777	1,903
15:02	24,850	300	+ 1.22%	76,560	1,897
15:01	24,850	300	+ 1.22%	76,443	1,894