시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	24,850	300	+ 1.22%	55,691	1,379
12:46	24,850	300	+ 1.22%	55,520	1,374
12:45	24,800	250	+ 1.02%	55,405	1,372
12:44	24,850	300	+ 1.22%	55,375	1,371
12:43	24,850	300	+ 1.22%	55,186	1,366
12:42	24,850	300	+ 1.22%	55,094	1,364
12:41	24,850	300	+ 1.22%	55,086	1,364
12:40	24,850	300	+ 1.22%	54,959	1,361
12:39	24,800	250	+ 1.02%	54,857	1,358
12:38	24,850	300	+ 1.22%	54,712	1,354