시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,900	350	+ 1.43%	63,988	1,585
13:39	24,850	300	+ 1.22%	63,803	1,580
13:38	24,900	350	+ 1.43%	63,787	1,580
13:36	24,900	350	+ 1.43%	63,693	1,578
13:35	24,850	300	+ 1.22%	63,340	1,569
13:34	24,850	300	+ 1.22%	62,947	1,559
13:33	24,900	350	+ 1.43%	62,779	1,555
13:32	24,900	350	+ 1.43%	62,641	1,552
13:31	24,850	300	+ 1.22%	62,475	1,547
13:30	24,900	350	+ 1.43%	62,474	1,547