시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,900	350	+ 1.43%	65,528	1,623
13:49	24,850	300	+ 1.22%	65,521	1,623
13:48	24,850	300	+ 1.22%	65,259	1,617
13:47	24,900	350	+ 1.43%	65,164	1,614
13:46	24,900	350	+ 1.43%	65,130	1,613
13:45	24,900	350	+ 1.43%	65,002	1,610
13:44	24,850	300	+ 1.22%	64,517	1,598
13:43	24,900	350	+ 1.43%	64,444	1,596
13:42	24,900	350	+ 1.43%	64,214	1,591
13:41	24,900	350	+ 1.43%	63,992	1,585