시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	177,000	800	- 0.45%	165	29
10:37	176,200	1,600	- 0.90%	164	29
10:34	175,100	2,700	- 1.52%	162	28
10:33	175,100	2,700	- 1.52%	122	21
10:25	177,100	700	- 0.39%	107	19
10:08	175,300	2,500	- 1.41%	106	19
10:05	175,100	2,700	- 1.52%	105	18
10:03	175,300	2,500	- 1.41%	4	1