시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 176,000 | 1,800 | - 1.01% | 231 | 41 |
15:19 | 175,300 | 2,500 | - 1.41% | 226 | 40 |
14:49 | 177,800 | 0 | 0.00% | 222 | 39 |
14:47 | 176,000 | 1,800 | - 1.01% | 221 | 39 |
14:08 | 177,900 | 100 | + 0.06% | 181 | 32 |
14:01 | 175,300 | 2,500 | - 1.41% | 180 | 32 |
12:44 | 175,400 | 2,400 | - 1.35% | 178 | 31 |
11:59 | 177,800 | 0 | 0.00% | 177 | 31 |
11:58 | 177,000 | 800 | - 0.45% | 169 | 30 |
11:51 | 175,400 | 2,400 | - 1.35% | 166 | 29 |