시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,975	10	+ 0.34%	123,676	369
12:54	2,990	25	+ 0.84%	122,676	366
12:53	2,980	15	+ 0.51%	122,675	366
12:51	2,990	25	+ 0.84%	118,216	353
12:50	2,990	25	+ 0.84%	117,560	351
12:48	2,990	25	+ 0.84%	117,555	351
12:41	2,995	30	+ 1.01%	117,253	350
12:37	2,990	25	+ 0.84%	117,252	350
12:33	2,990	25	+ 0.84%	117,195	350
12:32	2,995	30	+ 1.01%	116,995	349