시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,985	20	+ 0.68%	128,506	384
13:12	2,990	25	+ 0.84%	126,846	379
13:10	2,990	25	+ 0.84%	126,845	379
13:04	2,990	25	+ 0.84%	126,431	378
13:02	2,990	25	+ 0.84%	126,427	378
13:01	2,980	15	+ 0.51%	126,421	378
13:00	2,980	15	+ 0.51%	126,418	378
12:59	2,980	15	+ 0.51%	125,476	375
12:57	2,975	10	+ 0.34%	124,976	373
12:56	2,975	10	+ 0.34%	123,976	370