시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,985	20	+ 0.68%	137,124	409
13:33	2,975	10	+ 0.34%	135,490	405
13:29	2,985	20	+ 0.68%	135,435	404
13:28	2,985	20	+ 0.68%	135,135	404
13:27	2,975	10	+ 0.34%	134,934	403
13:25	2,975	10	+ 0.34%	134,834	403
13:24	2,975	10	+ 0.34%	134,634	402
13:22	2,975	10	+ 0.34%	134,434	401
13:20	2,985	20	+ 0.68%	132,134	395
13:17	2,985	20	+ 0.68%	130,006	388