시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,995	30	+ 1.01%	158,397	473
13:51	3,000	35	+ 1.18%	158,297	473
13:50	2,990	25	+ 0.84%	158,296	473
13:46	3,005	40	+ 1.35%	157,984	472
13:45	2,990	25	+ 0.84%	157,979	472
13:44	3,000	35	+ 1.18%	157,978	472
13:43	3,000	35	+ 1.18%	150,301	449
13:40	2,985	20	+ 0.68%	144,542	432
13:39	2,985	20	+ 0.68%	137,569	411
13:36	2,985	20	+ 0.68%	137,129	409