시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,990	25	+ 0.84%	160,608	480
14:21	2,995	30	+ 1.01%	160,164	478
14:20	2,995	30	+ 1.01%	159,984	478
14:18	2,995	30	+ 1.01%	158,881	475
14:17	2,990	25	+ 0.84%	158,826	474
14:16	2,990	25	+ 0.84%	158,742	474
14:09	2,995	30	+ 1.01%	158,718	474
14:05	2,995	30	+ 1.01%	158,698	474
13:58	2,995	30	+ 1.01%	158,697	474
13:57	2,995	30	+ 1.01%	158,502	473