시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,000	35	+ 1.18%	169,798	507
14:37	3,000	35	+ 1.18%	169,793	507
14:36	3,000	35	+ 1.18%	167,629	501
14:35	3,000	35	+ 1.18%	165,601	495
14:34	3,000	35	+ 1.18%	162,589	486
14:33	2,995	30	+ 1.01%	162,488	485
14:31	2,990	25	+ 0.84%	161,155	481
14:29	2,995	30	+ 1.01%	160,834	480
14:25	2,995	30	+ 1.01%	160,802	480
14:24	2,995	30	+ 1.01%	160,652	480